TRANSACTION CO.,Ltd.

7818.T
Household & Personal Products
2026/01/16 Updated
Market Cap: $413.8M (¥65.6B)
Stock Price: $7.33 (¥1,161)
Exchange Rate: 1 USD = ¥158.48

Stock Price Chart

2026/01/16 Updated
15.72
PER (Price Earnings Ratio)
vs Industry Avg: +6.2
3.35
PBR (Price to Book Ratio)
vs Industry Avg: +2.1
2.69%
Dividend Yield
vs Industry Avg: -0.26%

Price Trend

2026/01/16 Updated
Short-term
5-Day MA
+2.56%
Near-term
25-Day MA
+6.50%
Mid-term
75-Day MA
+6.63%
Long-term
200-Day MA
+1.14%

Price & Trading Details

2026/01/16 Updated

PRICE

Previous Close ¥1,114
Open ¥1,200
High ¥1,215
Low ¥1,161
Close ¥1,161

TRADING

Volume 439,100
Average Volume 163,298
Turnover ¥5億
Min. Purchase ¥116,100

Dividend History 4Years Growth

Updated 2026/01/11
-%
Dividend Yield
¥57
Annual Dividend
+192.3%
YoY Growth
-%
Payout Ratio
Year Dividend Change
2025 ¥57 +192.3%
2024 ¥20 +11.4%
2023 ¥18 +40.0%
2022 ¥13 +31.6%
2021 ¥10 -

Financial Performance

2026/01/11 Updated

No financial data available

Company Information

English Name TRANSACTION CO.,Ltd.
Japanese Name (株)トランザクション
Stock Code 7818.T (JPX)
Sector / Industry Consumer Defensive / Household & Personal Products
Employees 495

About

TRANSACTION CO.,Ltd. plans, designs, manufactures, and sells miscellaneous goods to companies and individuals in Japan and internationally. The company offers eco products that include reusable products made from organic cotton, recycled materials, biomass plastics, and natural materials, as well as upcycled finished goods; lifestyle products, including picture-style towels, acrylic products, suitcases, suitcase belts, and pet wear and related finished goods; and wellness products comprising sanitary products, such as masks. It also provides silk screen printing; on demand printing; graphic design; and web design services. The company sells its products through e-commerce and website to the end users, wholesalers, and others. The company was incorporated in 1987 and is headquartered in Tokyo, Japan.

Data provided by Yahoo Finance